| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:12:22 AM | 9.430 | - |
| 2024-08-09 | 9:12:09 AM | 9.440 | - |
| 2024-08-09 | 9:11:41 AM | 9.440 | - |
| 2024-08-09 | 9:11:15 AM | 9.430 | - |
| 2024-08-09 | 9:10:32 AM | 9.450 | - |
| 2024-08-09 | 9:10:16 AM | 9.460 | - |
| 2024-08-09 | 9:10:06 AM | 9.440 | - |
| 2024-08-09 | 9:09:55 AM | 9.440 | - |
| 2024-08-09 | 9:09:42 AM | 9.440 | - |
| 2024-08-09 | 9:09:32 AM | 9.430 | - |
| 2024-08-09 | 9:09:22 AM | 9.450 | - |
| 2024-08-09 | 9:09:00 AM | 9.440 | - |
| 2024-08-09 | 9:08:50 AM | 9.440 | - |