| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:06:37 | 8,180 | - |
| 12.07.2024 | 11:06:36 | 8,190 | - |
| 12.07.2024 | 11:06:34 | 8,190 | - |
| 12.07.2024 | 11:06:32 | 8,180 | - |
| 12.07.2024 | 11:06:29 | 8,180 | - |
| 12.07.2024 | 11:06:28 | 8,190 | - |
| 12.07.2024 | 11:06:25 | 8,180 | - |
| 12.07.2024 | 11:06:20 | 8,190 | - |
| 12.07.2024 | 11:06:14 | 8,180 | - |
| 12.07.2024 | 11:06:07 | 8,190 | - |
| 12.07.2024 | 11:06:01 | 8,180 | - |
| 12.07.2024 | 11:05:59 | 8,190 | - |
| 12.07.2024 | 11:05:49 | 8,190 | - |