| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:43 PM | 9.590 | - |
| 2024-08-09 | 9:56:19 PM | 9.600 | - |
| 2024-08-09 | 9:55:57 PM | 9.610 | - |
| 2024-08-09 | 9:55:32 PM | 9.620 | - |
| 2024-08-09 | 9:54:26 PM | 9.630 | - |
| 2024-08-09 | 9:54:10 PM | 9.630 | - |
| 2024-08-09 | 9:53:53 PM | 9.630 | - |
| 2024-08-09 | 9:53:45 PM | 9.620 | - |
| 2024-08-09 | 9:53:40 PM | 9.630 | - |
| 2024-08-09 | 9:53:25 PM | 9.630 | - |
| 2024-08-09 | 9:53:06 PM | 9.630 | - |
| 2024-08-09 | 9:52:27 PM | 9.620 | - |
| 2024-08-09 | 9:51:55 PM | 9.630 | - |