| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 11:07:40 | 8,190 | - |
| 12.07.2024 | 11:07:35 | 8,180 | - |
| 12.07.2024 | 11:07:33 | 8,190 | - |
| 12.07.2024 | 11:07:27 | 8,190 | - |
| 12.07.2024 | 11:07:24 | 8,190 | - |
| 12.07.2024 | 11:07:17 | 8,190 | - |
| 12.07.2024 | 11:07:13 | 8,190 | - |
| 12.07.2024 | 11:07:10 | 8,180 | - |
| 12.07.2024 | 11:07:00 | 8,180 | - |
| 12.07.2024 | 11:06:54 | 8,190 | - |
| 12.07.2024 | 11:06:47 | 8,180 | - |
| 12.07.2024 | 11:06:42 | 8,180 | - |
| 12.07.2024 | 11:06:40 | 8,180 | - |