| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:40 PM | 10.470 | - |
| 2024-09-13 | 9:31:34 PM | 10.460 | - |
| 2024-09-13 | 9:31:29 PM | 10.450 | - |
| 2024-09-13 | 9:31:15 PM | 10.450 | - |
| 2024-09-13 | 9:31:01 PM | 10.460 | - |
| 2024-09-13 | 9:30:29 PM | 10.450 | - |
| 2024-09-13 | 9:29:01 PM | 10.460 | - |
| 2024-09-13 | 9:28:56 PM | 10.460 | - |
| 2024-09-13 | 9:27:21 PM | 10.470 | - |
| 2024-09-13 | 9:27:16 PM | 10.460 | - |
| 2024-09-13 | 9:27:10 PM | 10.470 | - |
| 2024-09-13 | 9:26:43 PM | 10.460 | - |
| 2024-09-13 | 9:26:38 PM | 10.460 | - |