| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:08 PM | 9.630 | - |
| 2024-08-09 | 9:38:22 PM | 9.620 | - |
| 2024-08-09 | 9:37:55 PM | 9.620 | - |
| 2024-08-09 | 9:37:06 PM | 9.610 | - |
| 2024-08-09 | 9:36:55 PM | 9.600 | - |
| 2024-08-09 | 9:36:47 PM | 9.610 | - |
| 2024-08-09 | 9:36:29 PM | 9.600 | - |
| 2024-08-09 | 9:36:19 PM | 9.610 | - |
| 2024-08-09 | 9:35:39 PM | 9.610 | - |
| 2024-08-09 | 9:34:15 PM | 9.620 | - |
| 2024-08-09 | 9:33:25 PM | 9.630 | - |
| 2024-08-09 | 9:31:13 PM | 9.620 | - |
| 2024-08-09 | 9:31:03 PM | 9.630 | - |