| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:22:52 PM | 10.920 | - |
| 2024-10-16 | 9:22:47 PM | 10.910 | - |
| 2024-10-16 | 9:22:39 PM | 10.920 | - |
| 2024-10-16 | 9:21:59 PM | 10.910 | - |
| 2024-10-16 | 9:21:53 PM | 10.920 | - |
| 2024-10-16 | 9:20:11 PM | 10.910 | - |
| 2024-10-16 | 9:19:05 PM | 10.900 | - |
| 2024-10-16 | 9:18:07 PM | 10.910 | - |
| 2024-10-16 | 9:16:55 PM | 10.900 | - |
| 2024-10-16 | 9:16:48 PM | 10.910 | - |
| 2024-10-16 | 9:14:41 PM | 10.920 | - |
| 2024-10-16 | 9:14:10 PM | 10.930 | - |
| 2024-10-16 | 9:13:50 PM | 10.920 | - |