| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:21 | 8.270 | - |
| 12/07/2024 | 21:42:03 | 8.260 | - |
| 12/07/2024 | 21:41:52 | 8.250 | - |
| 12/07/2024 | 21:41:42 | 8.260 | - |
| 12/07/2024 | 21:41:23 | 8.250 | - |
| 12/07/2024 | 21:41:20 | 8.260 | - |
| 12/07/2024 | 21:40:11 | 8.250 | - |
| 12/07/2024 | 21:39:45 | 8.240 | - |
| 12/07/2024 | 21:39:23 | 8.240 | - |
| 12/07/2024 | 21:39:14 | 8.230 | - |
| 12/07/2024 | 21:38:41 | 8.240 | - |
| 12/07/2024 | 21:38:25 | 8.240 | - |
| 12/07/2024 | 21:38:15 | 8.250 | - |