| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:50 PM | 8.260 | - |
| 2024-07-12 | 9:50:23 PM | 8.260 | - |
| 2024-07-12 | 9:49:25 PM | 8.240 | - |
| 2024-07-12 | 9:47:48 PM | 8.240 | - |
| 2024-07-12 | 9:47:38 PM | 8.240 | - |
| 2024-07-12 | 9:47:27 PM | 8.250 | - |
| 2024-07-12 | 9:47:26 PM | 8.240 | - |
| 2024-07-12 | 9:47:06 PM | 8.240 | - |
| 2024-07-12 | 9:46:50 PM | 8.250 | - |
| 2024-07-12 | 9:46:24 PM | 8.240 | - |
| 2024-07-12 | 9:46:02 PM | 8.250 | - |
| 2024-07-12 | 9:45:27 PM | 8.260 | - |
| 2024-07-12 | 9:45:02 PM | 8.260 | - |