| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:37 AM | 13.840 | - |
| 2024-08-09 | 10:01:20 AM | 13.830 | - |
| 2024-08-09 | 10:00:25 AM | 13.840 | - |
| 2024-08-09 | 9:59:53 AM | 13.830 | - |
| 2024-08-09 | 9:59:38 AM | 13.830 | - |
| 2024-08-09 | 9:58:43 AM | 13.820 | - |
| 2024-08-09 | 9:58:08 AM | 13.830 | - |
| 2024-08-09 | 9:58:01 AM | 13.820 | - |
| 2024-08-09 | 9:57:45 AM | 13.810 | - |
| 2024-08-09 | 9:56:44 AM | 13.810 | - |
| 2024-08-09 | 9:56:29 AM | 13.840 | - |
| 2024-08-09 | 9:55:39 AM | 13.830 | - |