| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:22:58 AM | 13.830 | - |
| 2024-08-09 | 10:22:43 AM | 13.840 | - |
| 2024-08-09 | 10:21:00 AM | 13.830 | - |
| 2024-08-09 | 10:20:49 AM | 13.840 | - |
| 2024-08-09 | 10:19:12 AM | 13.840 | - |
| 2024-08-09 | 10:18:37 AM | 13.830 | - |
| 2024-08-09 | 10:18:32 AM | 13.830 | - |
| 2024-08-09 | 10:18:14 AM | 13.830 | - |
| 2024-08-09 | 10:18:09 AM | 13.830 | - |
| 2024-08-09 | 10:17:53 AM | 13.840 | - |
| 2024-08-09 | 10:17:48 AM | 13.830 | - |
| 2024-08-09 | 10:17:33 AM | 13.830 | - |
| 2024-08-09 | 10:05:56 AM | 13.840 | - |