| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:33:48 AM | 13.810 | - |
| 2024-08-09 | 10:33:23 AM | 13.810 | - |
| 2024-08-09 | 10:32:53 AM | 13.820 | - |
| 2024-08-09 | 10:32:30 AM | 13.820 | - |
| 2024-08-09 | 10:32:08 AM | 13.820 | - |
| 2024-08-09 | 10:31:09 AM | 13.820 | - |
| 2024-08-09 | 10:30:27 AM | 13.820 | - |
| 2024-08-09 | 10:30:04 AM | 13.820 | - |
| 2024-08-09 | 10:29:59 AM | 13.830 | - |
| 2024-08-09 | 10:23:59 AM | 13.830 | - |
| 2024-08-09 | 10:23:43 AM | 13.830 | - |
| 2024-08-09 | 10:23:27 AM | 13.830 | - |
| 2024-08-09 | 10:23:09 AM | 13.830 | - |