| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:46 PM | 13.990 | - |
| 2024-08-09 | 9:56:37 PM | 14.000 | - |
| 2024-08-09 | 9:56:05 PM | 14.010 | - |
| 2024-08-09 | 9:55:33 PM | 14.020 | - |
| 2024-08-09 | 9:55:25 PM | 14.030 | - |
| 2024-08-09 | 9:54:59 PM | 14.030 | - |
| 2024-08-09 | 9:54:54 PM | 14.040 | - |
| 2024-08-09 | 9:54:39 PM | 14.030 | - |
| 2024-08-09 | 9:54:27 PM | 14.030 | - |
| 2024-08-09 | 9:53:48 PM | 14.030 | - |
| 2024-08-09 | 9:53:03 PM | 14.030 | - |
| 2024-08-09 | 9:52:41 PM | 14.020 | - |
| 2024-08-09 | 9:52:28 PM | 14.020 | - |