| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:39 PM | 14.020 | - |
| 2024-08-09 | 9:47:33 PM | 14.030 | - |
| 2024-08-09 | 9:47:11 PM | 14.020 | - |
| 2024-08-09 | 9:47:01 PM | 14.020 | - |
| 2024-08-09 | 9:46:55 PM | 14.030 | - |
| 2024-08-09 | 9:46:50 PM | 14.020 | - |
| 2024-08-09 | 9:46:42 PM | 14.010 | - |
| 2024-08-09 | 9:45:06 PM | 14.020 | - |
| 2024-08-09 | 9:44:54 PM | 14.020 | - |
| 2024-08-09 | 9:44:45 PM | 14.030 | - |
| 2024-08-09 | 9:43:37 PM | 14.020 | - |
| 2024-08-09 | 9:43:31 PM | 14.010 | - |
| 2024-08-09 | 9:43:16 PM | 14.030 | - |