| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:23 PM | 14.030 | - |
| 2024-08-09 | 9:51:55 PM | 14.030 | - |
| 2024-08-09 | 9:51:43 PM | 14.020 | - |
| 2024-08-09 | 9:50:58 PM | 14.010 | - |
| 2024-08-09 | 9:50:53 PM | 14.000 | - |
| 2024-08-09 | 9:50:18 PM | 14.010 | - |
| 2024-08-09 | 9:50:07 PM | 14.010 | - |
| 2024-08-09 | 9:49:55 PM | 14.030 | - |
| 2024-08-09 | 9:49:32 PM | 14.020 | - |
| 2024-08-09 | 9:49:18 PM | 14.030 | - |
| 2024-08-09 | 9:49:13 PM | 14.020 | - |
| 2024-08-09 | 9:49:06 PM | 14.030 | - |
| 2024-08-09 | 9:47:49 PM | 14.020 | - |