| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:03 PM | 8.980 | - |
| 2024-08-09 | 9:48:34 PM | 8.970 | - |
| 2024-08-09 | 9:48:21 PM | 8.980 | - |
| 2024-08-09 | 9:48:14 PM | 8.970 | - |
| 2024-08-09 | 9:47:59 PM | 8.980 | - |
| 2024-08-09 | 9:47:06 PM | 8.980 | - |
| 2024-08-09 | 9:47:01 PM | 8.970 | - |
| 2024-08-09 | 9:46:54 PM | 8.980 | - |
| 2024-08-09 | 9:46:05 PM | 8.970 | - |
| 2024-08-09 | 9:46:00 PM | 8.980 | - |
| 2024-08-09 | 9:45:49 PM | 8.970 | - |
| 2024-08-09 | 9:45:40 PM | 8.980 | - |
| 2024-08-09 | 9:45:31 PM | 8.970 | - |