| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:22 PM | 8.980 | - |
| 2024-08-09 | 9:53:07 PM | 8.990 | - |
| 2024-08-09 | 9:52:48 PM | 8.980 | - |
| 2024-08-09 | 9:52:41 PM | 8.970 | - |
| 2024-08-09 | 9:52:27 PM | 8.980 | - |
| 2024-08-09 | 9:52:14 PM | 8.980 | - |
| 2024-08-09 | 9:51:49 PM | 8.980 | - |
| 2024-08-09 | 9:51:24 PM | 8.960 | - |
| 2024-08-09 | 9:51:07 PM | 8.960 | - |
| 2024-08-09 | 9:50:48 PM | 8.960 | - |
| 2024-08-09 | 9:50:32 PM | 8.960 | - |
| 2024-08-09 | 9:50:27 PM | 8.970 | - |
| 2024-08-09 | 9:50:02 PM | 8.970 | - |