| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:32:22 PM | 2.000 | - |
| 2024-07-11 | 9:32:06 PM | 1.990 | - |
| 2024-07-11 | 9:30:40 PM | 2.000 | - |
| 2024-07-11 | 9:30:35 PM | 1.990 | - |
| 2024-07-11 | 9:30:30 PM | 2.000 | - |
| 2024-07-11 | 9:30:24 PM | 1.990 | - |
| 2024-07-11 | 9:30:11 PM | 1.990 | - |
| 2024-07-11 | 9:29:19 PM | 2.000 | - |
| 2024-07-11 | 9:28:20 PM | 1.990 | - |
| 2024-07-11 | 9:27:57 PM | 1.980 | - |
| 2024-07-11 | 9:27:23 PM | 1.990 | - |
| 2024-07-11 | 9:27:11 PM | 1.980 | - |