| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:24:21 PM | 1.680 | - |
| 2024-09-12 | 12:24:16 PM | 1.670 | - |
| 2024-09-12 | 12:24:05 PM | 1.680 | - |
| 2024-09-12 | 12:22:13 PM | 1.670 | - |
| 2024-09-12 | 12:22:01 PM | 1.680 | - |
| 2024-09-12 | 12:21:24 PM | 1.670 | - |
| 2024-09-12 | 12:20:13 PM | 1.680 | - |
| 2024-09-12 | 12:20:03 PM | 1.670 | - |
| 2024-09-12 | 12:19:49 PM | 1.680 | - |
| 2024-09-12 | 12:19:39 PM | 1.670 | - |
| 2024-09-12 | 12:19:34 PM | 1.680 | - |
| 2024-09-12 | 12:19:01 PM | 1.670 | - |
| 2024-09-12 | 12:18:54 PM | 1.680 | - |