| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:36 PM | 1.840 | - |
| 2024-09-13 | 9:54:25 PM | 1.830 | - |
| 2024-09-13 | 9:54:06 PM | 1.840 | - |
| 2024-09-13 | 9:53:20 PM | 1.830 | - |
| 2024-09-13 | 9:53:06 PM | 1.840 | - |
| 2024-09-13 | 9:53:01 PM | 1.830 | - |
| 2024-09-13 | 9:52:40 PM | 1.840 | - |
| 2024-09-13 | 9:52:23 PM | 1.840 | - |
| 2024-09-13 | 9:52:13 PM | 1.840 | - |
| 2024-09-13 | 9:51:44 PM | 1.840 | - |
| 2024-09-13 | 9:51:24 PM | 1.840 | - |
| 2024-09-13 | 9:51:14 PM | 1.830 | - |
| 2024-09-13 | 9:50:59 PM | 1.840 | - |