| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:40:50 PM | 1.680 | - |
| 2024-09-12 | 12:40:45 PM | 1.670 | - |
| 2024-09-12 | 12:40:14 PM | 1.680 | - |
| 2024-09-12 | 12:40:08 PM | 1.670 | - |
| 2024-09-12 | 12:34:40 PM | 1.680 | - |
| 2024-09-12 | 12:33:30 PM | 1.670 | - |
| 2024-09-12 | 12:31:31 PM | 1.680 | - |
| 2024-09-12 | 12:31:26 PM | 1.670 | - |
| 2024-09-12 | 12:31:12 PM | 1.670 | - |
| 2024-09-12 | 12:30:46 PM | 1.670 | - |
| 2024-09-12 | 12:30:17 PM | 1.670 | - |
| 2024-09-12 | 12:30:12 PM | 1.670 | - |
| 2024-09-12 | 12:24:47 PM | 1.670 | - |