| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:29:33 PM | 2.550 | - |
| 2024-08-16 | 4:26:39 PM | 2.560 | - |
| 2024-08-16 | 4:26:22 PM | 2.570 | - |
| 2024-08-16 | 4:25:41 PM | 2.560 | - |
| 2024-08-16 | 4:22:10 PM | 2.550 | - |
| 2024-08-16 | 4:21:43 PM | 2.560 | - |
| 2024-08-16 | 4:20:00 PM | 2.550 | - |
| 2024-08-16 | 4:19:33 PM | 2.540 | - |
| 2024-08-16 | 4:18:12 PM | 2.530 | - |
| 2024-08-16 | 4:17:54 PM | 2.540 | - |
| 2024-08-16 | 4:17:44 PM | 2.530 | - |
| 2024-08-16 | 4:15:24 PM | 2.530 | - |
| 2024-08-16 | 4:13:21 PM | 2.520 | - |