| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:23 PM | 2.080 | - |
| 2024-06-28 | 9:41:00 PM | 2.070 | - |
| 2024-06-28 | 9:40:34 PM | 2.060 | - |
| 2024-06-28 | 9:40:23 PM | 2.060 | - |
| 2024-06-28 | 9:39:39 PM | 2.070 | - |
| 2024-06-28 | 9:37:43 PM | 2.060 | - |
| 2024-06-28 | 9:37:38 PM | 2.050 | - |
| 2024-06-28 | 9:36:30 PM | 2.060 | - |
| 2024-06-28 | 9:35:50 PM | 2.050 | - |
| 2024-06-28 | 9:35:42 PM | 2.060 | - |
| 2024-06-28 | 9:35:23 PM | 2.050 | - |
| 2024-06-28 | 9:34:26 PM | 2.060 | - |
| 2024-06-28 | 9:33:55 PM | 2.050 | - |