| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:26 PM | 3.200 | - |
| 2024-11-07 | 5:15:16 PM | 3.190 | - |
| 2024-11-07 | 5:12:46 PM | 3.190 | - |
| 2024-11-07 | 5:11:49 PM | 3.180 | - |
| 2024-11-07 | 5:10:27 PM | 3.180 | - |
| 2024-11-07 | 5:08:39 PM | 3.190 | - |
| 2024-11-07 | 5:07:36 PM | 3.180 | - |
| 2024-11-07 | 5:07:09 PM | 3.180 | - |
| 2024-11-07 | 5:06:52 PM | 3.190 | - |
| 2024-11-07 | 5:06:47 PM | 3.180 | - |
| 2024-11-07 | 5:06:20 PM | 3.180 | - |
| 2024-11-07 | 5:05:45 PM | 3.190 | - |