| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:48:06 | 3,200 | - |
| 06.11.2024 | 15:47:13 | 3,210 | - |
| 06.11.2024 | 15:46:10 | 3,220 | - |
| 06.11.2024 | 15:45:48 | 3,220 | - |
| 06.11.2024 | 15:44:43 | 3,220 | - |
| 06.11.2024 | 15:44:25 | 3,190 | - |
| 06.11.2024 | 15:43:06 | 3,210 | - |
| 06.11.2024 | 15:42:08 | 3,220 | - |
| 06.11.2024 | 15:41:21 | 3,230 | - |
| 06.11.2024 | 15:40:56 | 3,250 | - |
| 06.11.2024 | 15:39:55 | 3,220 | - |
| 06.11.2024 | 15:39:06 | 3,190 | - |