| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:59 AM | 2.220 | - |
| 2024-07-26 | 8:03:53 AM | 2.230 | - |
| 2024-07-26 | 8:03:48 AM | 2.220 | - |
| 2024-07-26 | 8:03:43 AM | 2.230 | - |
| 2024-07-26 | 8:03:31 AM | 2.220 | - |
| 2024-07-26 | 8:03:21 AM | 2.220 | - |
| 2024-07-26 | 8:03:00 AM | 2.220 | - |
| 2024-07-25 | 9:56:39 PM | 2.230 | - |
| 2024-07-25 | 9:55:57 PM | 2.220 | - |
| 2024-07-25 | 9:55:46 PM | 2.210 | - |
| 2024-07-25 | 9:55:29 PM | 2.210 | - |
| 2024-07-25 | 9:54:51 PM | 2.220 | - |