| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 17:59:34 | 2,570 | - |
| 16.08.2024 | 17:59:29 | 2,560 | - |
| 16.08.2024 | 17:55:16 | 2,570 | - |
| 16.08.2024 | 17:51:40 | 2,560 | - |
| 16.08.2024 | 17:49:51 | 2,550 | - |
| 16.08.2024 | 17:46:57 | 2,560 | - |
| 16.08.2024 | 17:46:46 | 2,570 | - |
| 16.08.2024 | 17:46:23 | 2,580 | - |
| 16.08.2024 | 17:46:18 | 2,570 | - |
| 16.08.2024 | 17:45:20 | 2,580 | - |
| 16.08.2024 | 17:43:02 | 2,570 | - |
| 16.08.2024 | 17:40:54 | 2,580 | - |
| 16.08.2024 | 17:38:28 | 2,570 | - |