| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:37:10 | 2,130 | - |
| 27.06.2024 | 09:36:36 | 2,130 | - |
| 27.06.2024 | 09:33:18 | 2,130 | - |
| 27.06.2024 | 09:33:03 | 2,140 | - |
| 27.06.2024 | 09:30:10 | 2,140 | - |
| 27.06.2024 | 09:27:36 | 2,140 | - |
| 27.06.2024 | 09:27:22 | 2,140 | - |
| 27.06.2024 | 09:26:54 | 2,140 | - |
| 27.06.2024 | 09:26:35 | 2,130 | - |
| 27.06.2024 | 09:26:14 | 2,130 | - |
| 27.06.2024 | 09:26:09 | 2,140 | - |
| 27.06.2024 | 09:25:49 | 2,140 | - |
| 27.06.2024 | 09:25:29 | 2,130 | - |