| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:39 PM | 3.180 | - |
| 2024-11-08 | 9:32:19 PM | 3.190 | - |
| 2024-11-08 | 9:32:06 PM | 3.180 | - |
| 2024-11-08 | 9:31:57 PM | 3.190 | - |
| 2024-11-08 | 9:30:07 PM | 3.180 | - |
| 2024-11-08 | 9:30:01 PM | 3.180 | - |
| 2024-11-08 | 9:29:29 PM | 3.180 | - |
| 2024-11-08 | 9:28:00 PM | 3.190 | - |
| 2024-11-08 | 9:27:38 PM | 3.180 | - |
| 2024-11-08 | 9:27:33 PM | 3.190 | - |
| 2024-11-08 | 9:27:21 PM | 3.180 | - |
| 2024-11-08 | 9:27:07 PM | 3.180 | - |
| 2024-11-08 | 9:22:36 PM | 3.190 | - |