| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:17:25 AM | 3.630 | 0 |
| 2024-09-12 | 9:12:09 AM | 3.650 | 0 |
| 2024-09-12 | 8:21:57 AM | 3.650 | 0 |
| 2024-09-11 | 7:29:26 PM | 3.600 | 0 |
| 2024-09-11 | 7:09:32 PM | 3.560 | 0 |
| 2024-09-11 | 6:22:15 PM | 3.390 | 0 |
| 2024-09-11 | 5:34:17 PM | 3.370 | 0 |
| 2024-09-11 | 4:46:38 PM | 3.230 | 0 |
| 2024-09-11 | 3:50:22 PM | 3.340 | 0 |
| 2024-09-11 | 2:46:25 PM | 3.420 | 0 |
| 2024-09-11 | 2:40:16 PM | 3.450 | 0 |
| 2024-09-11 | 1:55:49 PM | 3.490 | 0 |
| 2024-09-11 | 12:56:27 PM | 3.460 | 0 |