| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:22:33 PM | 3.820 | 0 |
| 2024-09-12 | 4:36:01 PM | 3.680 | 0 |
| 2024-09-12 | 4:00:45 PM | 3.580 | 0 |
| 2024-09-12 | 3:46:30 PM | 3.630 | 0 |
| 2024-09-12 | 2:42:24 PM | 3.510 | 0 |
| 2024-09-12 | 1:52:48 PM | 3.550 | 0 |
| 2024-09-12 | 12:55:14 PM | 3.650 | 0 |
| 2024-09-12 | 12:00:07 PM | 3.680 | 0 |
| 2024-09-12 | 11:56:15 AM | 3.670 | 0 |
| 2024-09-12 | 11:17:04 AM | 3.650 | 0 |
| 2024-09-12 | 11:10:38 AM | 3.640 | 0 |
| 2024-09-12 | 10:16:36 AM | 3.630 | 0 |
| 2024-09-12 | 9:24:02 AM | 3.650 | 0 |