| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:35 PM | 3.250 | 0 |
| 2024-09-13 | 7:17:20 PM | 3.220 | 0 |
| 2024-09-13 | 6:30:05 PM | 3.440 | 0 |
| 2024-09-13 | 5:38:06 PM | 3.720 | 0 |
| 2024-09-13 | 4:42:27 PM | 3.630 | 0 |
| 2024-09-13 | 4:30:28 PM | 3.470 | 0 |
| 2024-09-13 | 3:55:32 PM | 3.440 | 0 |
| 2024-09-13 | 2:40:25 PM | 3.380 | 0 |
| 2024-09-13 | 9:30:24 AM | 3.400 | 0 |
| 2024-09-13 | 9:23:46 AM | 3.390 | 0 |
| 2024-09-12 | 7:25:39 PM | 3.780 | 0 |
| 2024-09-12 | 7:08:41 PM | 3.750 | 0 |
| 2024-09-12 | 6:22:23 PM | 3.780 | 0 |