| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:01:40 PM | 3.480 | 0 |
| 2024-09-11 | 11:09:31 AM | 3.470 | 0 |
| 2024-09-11 | 10:38:08 AM | 3.490 | 0 |
| 2024-09-11 | 10:19:11 AM | 3.500 | 0 |
| 2024-09-11 | 9:21:28 AM | 3.490 | 0 |
| 2024-09-11 | 9:14:12 AM | 3.480 | 0 |
| 2024-09-11 | 8:19:41 AM | 3.460 | 0 |
| 2024-09-10 | 7:38:35 PM | 3.410 | 0 |
| 2024-09-10 | 6:30:57 PM | 3.420 | 0 |
| 2024-09-10 | 5:39:23 PM | 3.480 | 0 |
| 2024-09-10 | 4:41:56 PM | 3.500 | 0 |
| 2024-09-10 | 4:38:08 PM | 3.470 | 0 |
| 2024-09-10 | 4:24:16 PM | 3.400 | 0 |