| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:21:29 PM | 12.140 | 0 |
| 2024-08-06 | 5:34:14 PM | 12.260 | 0 |
| 2024-08-06 | 4:37:45 PM | 12.100 | 0 |
| 2024-08-06 | 3:52:45 PM | 12.040 | 0 |
| 2024-08-06 | 3:36:21 PM | 12.050 | 0 |
| 2024-08-06 | 2:49:11 PM | 11.770 | 0 |
| 2024-08-06 | 1:47:43 PM | 11.750 | 0 |
| 2024-08-06 | 12:59:15 PM | 11.760 | 0 |
| 2024-08-06 | 12:06:46 PM | 11.820 | 0 |