| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:16 PM | 10.560 | 0 |
| 7/12/2024 | 6:33:15 PM | 10.690 | 0 |
| 7/12/2024 | 5:35:25 PM | 10.680 | 0 |
| 7/12/2024 | 4:44:18 PM | 10.700 | 0 |
| 7/12/2024 | 3:50:09 PM | 10.550 | 0 |
| 7/12/2024 | 3:19:22 PM | 10.410 | 0 |
| 7/12/2024 | 2:26:04 PM | 10.400 | 0 |
| 7/12/2024 | 1:35:34 PM | 10.430 | 0 |
| 7/12/2024 | 12:50:28 PM | 10.470 | 0 |
| 7/12/2024 | 12:42:13 PM | 10.470 | 0 |
| 7/12/2024 | 11:53:54 AM | 10.470 | 0 |
| 7/12/2024 | 11:06:27 AM | 10.480 | 0 |
| 7/12/2024 | 10:17:02 AM | 10.550 | 0 |