| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 10:20:14 | 10.450 | 0 |
| 11/07/2024 | 09:28:42 | 10.460 | 0 |
| 10/07/2024 | 19:29:49 | 10.530 | 0 |
| 10/07/2024 | 18:39:35 | 10.480 | 0 |
| 10/07/2024 | 17:40:52 | 10.450 | 0 |
| 10/07/2024 | 16:48:16 | 10.590 | 0 |
| 10/07/2024 | 16:46:44 | 10.580 | 0 |
| 10/07/2024 | 15:46:58 | 10.460 | 0 |
| 10/07/2024 | 15:32:42 | 10.510 | 0 |
| 10/07/2024 | 14:43:05 | 10.490 | 0 |
| 10/07/2024 | 13:49:19 | 10.480 | 0 |
| 10/07/2024 | 12:54:53 | 10.490 | 0 |
| 10/07/2024 | 12:01:17 | 10.500 | 0 |