| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:52:04 | 10.500 | 0 |
| 10/07/2024 | 11:15:51 | 10.500 | 0 |
| 10/07/2024 | 10:23:43 | 10.520 | 0 |
| 10/07/2024 | 09:50:31 | 10.520 | 0 |
| 10/07/2024 | 09:29:43 | 10.520 | 0 |
| 09/07/2024 | 19:37:49 | 10.400 | 0 |
| 09/07/2024 | 19:11:42 | 10.370 | 0 |
| 09/07/2024 | 18:24:04 | 10.430 | 0 |
| 09/07/2024 | 17:45:11 | 10.450 | 0 |
| 09/07/2024 | 17:32:04 | 10.420 | 0 |
| 09/07/2024 | 16:42:23 | 10.400 | 0 |
| 09/07/2024 | 15:47:24 | 10.390 | 0 |
| 09/07/2024 | 15:22:11 | 10.320 | 0 |