| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:05:39 PM | 4.480 | 0 |
| 2024-08-08 | 6:50:34 PM | 4.520 | 0 |
| 2024-08-08 | 6:35:31 PM | 4.500 | 0 |
| 2024-08-08 | 6:20:19 PM | 4.540 | 0 |
| 2024-08-08 | 6:05:36 PM | 4.540 | 0 |
| 2024-08-08 | 5:50:43 PM | 4.520 | 0 |
| 2024-08-08 | 5:35:23 PM | 4.590 | 0 |
| 2024-08-08 | 5:21:22 PM | 4.580 | 0 |
| 2024-08-08 | 5:05:24 PM | 4.550 | 0 |
| 2024-08-08 | 4:50:41 PM | 4.560 | 0 |
| 2024-08-08 | 4:35:30 PM | 4.530 | 0 |
| 2024-08-08 | 4:20:25 PM | 4.520 | 0 |
| 2024-08-08 | 4:05:16 PM | 4.600 | 0 |