| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:21:10 AM | 4.570 | 0 |
| 2024-08-09 | 10:50:45 AM | 4.510 | 0 |
| 2024-08-09 | 10:21:02 AM | 4.490 | 0 |
| 2024-08-09 | 9:50:45 AM | 4.480 | 0 |
| 2024-08-09 | 9:21:12 AM | 4.480 | 0 |
| 2024-08-09 | 8:50:37 AM | 4.480 | 0 |
| 2024-08-09 | 8:21:04 AM | 4.480 | 0 |
| 2024-08-08 | 9:50:40 PM | 4.490 | 0 |
| 2024-08-08 | 9:20:43 PM | 4.500 | 0 |
| 2024-08-08 | 8:50:40 PM | 4.490 | 0 |
| 2024-08-08 | 8:21:03 PM | 4.510 | 0 |
| 2024-08-08 | 7:50:38 PM | 4.520 | 0 |
| 2024-08-08 | 7:21:03 PM | 4.490 | 0 |