| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:41 PM | 4.390 | 0 |
| 2024-08-08 | 3:35:26 PM | 4.270 | 0 |
| 2024-08-08 | 3:20:21 PM | 4.270 | 0 |
| 2024-08-08 | 2:50:39 PM | 4.180 | 0 |
| 2024-08-08 | 2:21:10 PM | 4.150 | 0 |
| 2024-08-08 | 1:50:32 PM | 4.150 | 0 |
| 2024-08-08 | 1:21:12 PM | 4.180 | 0 |
| 2024-08-08 | 12:50:39 PM | 4.180 | 0 |
| 2024-08-08 | 12:21:10 PM | 4.170 | 0 |
| 2024-08-08 | 11:50:41 AM | 4.170 | 0 |
| 2024-08-08 | 11:21:10 AM | 4.150 | 0 |
| 2024-08-08 | 10:50:33 AM | 4.130 | 0 |
| 2024-08-08 | 10:21:06 AM | 4.130 | 0 |