| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:43 PM | 4.440 | 0 |
| 2024-08-09 | 2:21:25 PM | 4.480 | 0 |
| 2024-08-09 | 1:50:45 PM | 4.480 | 0 |
| 2024-08-09 | 1:21:14 PM | 4.500 | 0 |
| 2024-08-09 | 12:50:34 PM | 4.490 | 0 |
| 2024-08-09 | 12:21:14 PM | 4.570 | 0 |
| 2024-08-09 | 11:50:33 AM | 4.570 | 0 |
| 2024-08-09 | 11:21:10 AM | 4.570 | 0 |
| 2024-08-09 | 10:50:45 AM | 4.510 | 0 |
| 2024-08-09 | 10:21:02 AM | 4.490 | 0 |
| 2024-08-09 | 9:50:45 AM | 4.480 | 0 |
| 2024-08-09 | 9:21:12 AM | 4.480 | 0 |
| 2024-08-09 | 8:50:37 AM | 4.480 | 0 |