| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:35 PM | 4.380 | 0 |
| 2024-08-09 | 4:20:16 PM | 4.350 | 0 |
| 2024-08-09 | 4:05:32 PM | 4.390 | 0 |
| 2024-08-09 | 3:50:46 PM | 4.370 | 0 |
| 2024-08-09 | 3:35:38 PM | 4.310 | 0 |
| 2024-08-09 | 3:20:24 PM | 4.480 | 0 |
| 2024-08-09 | 2:50:43 PM | 4.440 | 0 |
| 2024-08-09 | 2:21:25 PM | 4.480 | 0 |
| 2024-08-09 | 1:50:45 PM | 4.480 | 0 |
| 2024-08-09 | 1:21:14 PM | 4.500 | 0 |
| 2024-08-09 | 12:50:34 PM | 4.490 | 0 |
| 2024-08-09 | 12:21:14 PM | 4.570 | 0 |
| 2024-08-09 | 11:50:33 AM | 4.570 | 0 |