| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:45 PM | 8.060 | 0 |
| 2024-07-12 | 12:21:16 PM | 8.060 | 0 |
| 2024-07-12 | 11:50:41 AM | 8.060 | 0 |
| 2024-07-12 | 11:21:16 AM | 8.060 | 0 |
| 2024-07-12 | 10:50:44 AM | 8.050 | 0 |
| 2024-07-12 | 10:21:06 AM | 8.060 | 0 |
| 2024-07-12 | 9:50:46 AM | 8.070 | 0 |
| 2024-07-12 | 9:21:02 AM | 8.070 | 0 |
| 2024-07-12 | 8:50:49 AM | 8.080 | 0 |
| 2024-07-11 | 9:50:40 PM | 8.130 | 0 |
| 2024-07-11 | 9:20:35 PM | 8.170 | 0 |
| 2024-07-11 | 8:50:38 PM | 8.190 | 0 |
| 2024-07-11 | 8:21:01 PM | 8.200 | 0 |