| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:11 PM | 2.280 | 0 |
| 2024-07-16 | 6:50:30 PM | 2.280 | 0 |
| 2024-07-16 | 6:35:29 PM | 2.290 | 0 |
| 2024-07-16 | 6:20:15 PM | 2.280 | 0 |
| 2024-07-16 | 6:05:20 PM | 2.270 | 0 |
| 2024-07-16 | 5:50:34 PM | 2.280 | 0 |
| 2024-07-16 | 5:35:12 PM | 2.300 | 0 |
| 2024-07-16 | 5:21:03 PM | 2.320 | 0 |
| 2024-07-16 | 5:05:21 PM | 2.330 | 0 |
| 2024-07-16 | 4:50:39 PM | 2.330 | 0 |
| 2024-07-16 | 4:35:27 PM | 2.320 | 0 |
| 2024-07-16 | 4:20:17 PM | 2.270 | 0 |
| 2024-07-16 | 4:05:14 PM | 2.300 | 0 |