| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:04 AM | 2.230 | 0 |
| 2024-07-17 | 10:50:32 AM | 2.220 | 0 |
| 2024-07-17 | 10:20:53 AM | 2.220 | 0 |
| 2024-07-17 | 9:50:36 AM | 2.200 | 0 |
| 2024-07-17 | 9:20:53 AM | 2.190 | 0 |
| 2024-07-17 | 8:50:36 AM | 2.190 | 0 |
| 2024-07-17 | 8:20:43 AM | 2.200 | 0 |
| 2024-07-16 | 9:50:30 PM | 2.220 | 0 |
| 2024-07-16 | 9:20:27 PM | 2.240 | 0 |
| 2024-07-16 | 8:50:22 PM | 2.290 | 0 |
| 2024-07-16 | 8:20:44 PM | 2.290 | 0 |
| 2024-07-16 | 7:50:23 PM | 2.340 | 0 |
| 2024-07-16 | 7:20:50 PM | 2.300 | 0 |