| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:50:33 PM | 1.160 | 0 |
| 2024-09-11 | 12:20:59 PM | 1.160 | 0 |
| 2024-09-11 | 11:50:34 AM | 1.170 | 0 |
| 2024-09-11 | 11:21:05 AM | 1.170 | 0 |
| 2024-09-11 | 10:50:35 AM | 1.170 | 0 |
| 2024-09-11 | 10:20:54 AM | 1.170 | 0 |
| 2024-09-11 | 9:50:38 AM | 1.170 | 0 |
| 2024-09-11 | 9:21:03 AM | 1.170 | 0 |
| 2024-09-11 | 8:50:29 AM | 1.170 | 0 |
| 2024-09-11 | 8:20:53 AM | 1.170 | 0 |
| 2024-09-10 | 9:50:28 PM | 1.170 | 0 |
| 2024-09-10 | 9:20:34 PM | 1.170 | 0 |
| 2024-09-10 | 8:50:32 PM | 1.160 | 0 |