| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:40 PM | 0.760 | 0 |
| 2024-10-10 | 7:50:25 PM | 0.750 | 0 |
| 2024-10-10 | 7:20:48 PM | 0.740 | 0 |
| 2024-10-10 | 7:05:19 PM | 0.730 | 0 |
| 2024-10-10 | 6:50:29 PM | 0.710 | 0 |
| 2024-10-10 | 6:35:19 PM | 0.710 | 0 |
| 2024-10-10 | 6:20:11 PM | 0.710 | 0 |
| 2024-10-10 | 6:05:19 PM | 0.720 | 0 |
| 2024-10-10 | 5:50:35 PM | 0.710 | 0 |
| 2024-10-10 | 5:35:21 PM | 0.730 | 0 |
| 2024-10-10 | 5:21:01 PM | 0.700 | 0 |
| 2024-10-10 | 5:05:11 PM | 0.720 | 0 |
| 2024-10-10 | 4:50:36 PM | 0.720 | 0 |