| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:28 PM | 1.110 | 0 |
| 2024-09-11 | 9:20:35 PM | 1.120 | 0 |
| 2024-09-11 | 8:50:25 PM | 1.110 | 0 |
| 2024-09-11 | 8:20:47 PM | 1.130 | 0 |
| 2024-09-11 | 7:50:31 PM | 1.120 | 0 |
| 2024-09-11 | 7:20:47 PM | 1.130 | 0 |
| 2024-09-11 | 7:05:32 PM | 1.130 | 0 |
| 2024-09-11 | 6:50:34 PM | 1.140 | 0 |
| 2024-09-11 | 6:35:20 PM | 1.150 | 0 |
| 2024-09-11 | 6:20:13 PM | 1.150 | 0 |
| 2024-09-11 | 6:05:12 PM | 1.150 | 0 |
| 2024-09-11 | 5:50:32 PM | 1.150 | 0 |
| 2024-09-11 | 5:35:23 PM | 1.160 | 0 |