| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:36:46 | 9.54 | 0 |
| 09/07/2024 | 14:36:01 | 9.52 | 0 |
| 09/07/2024 | 13:35:59 | 9.52 | 0 |
| 09/07/2024 | 11:31:31 | 9.48 | 0 |
| 09/07/2024 | 08:07:00 | 9.48 | 0 |
| 08/07/2024 | 21:35:38 | 9.50 | 0 |
| 08/07/2024 | 20:35:41 | 9.48 | 0 |
| 08/07/2024 | 19:35:34 | 9.67 | 0 |
| 08/07/2024 | 18:35:41 | 9.54 | 0 |