| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:50 PM | 9.64 | 0 |
| 2024-07-11 | 6:35:47 PM | 9.62 | 0 |
| 2024-07-11 | 5:36:14 PM | 9.51 | 0 |
| 2024-07-11 | 4:36:13 PM | 9.61 | 0 |
| 2024-07-11 | 3:36:47 PM | 9.66 | 0 |
| 2024-07-11 | 2:36:25 PM | 9.61 | 0 |
| 2024-07-11 | 1:36:09 PM | 9.70 | 0 |
| 2024-07-11 | 11:31:40 AM | 9.66 | 0 |
| 2024-07-11 | 8:07:15 AM | 9.69 | 0 |
| 2024-07-10 | 9:35:30 PM | 9.71 | 0 |
| 2024-07-10 | 8:35:35 PM | 9.73 | 0 |
| 2024-07-10 | 7:35:34 PM | 9.72 | 0 |
| 2024-07-10 | 6:35:37 PM | 9.67 | 0 |