| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:15 | 9.67 | 0 |
| 10/07/2024 | 16:36:23 | 9.74 | 0 |
| 10/07/2024 | 15:36:38 | 9.68 | 0 |
| 10/07/2024 | 14:36:00 | 9.71 | 0 |
| 10/07/2024 | 13:35:50 | 9.71 | 0 |
| 10/07/2024 | 11:31:44 | 9.71 | 0 |
| 10/07/2024 | 08:07:16 | 9.76 | 0 |
| 09/07/2024 | 21:35:53 | 9.70 | 0 |
| 09/07/2024 | 20:36:03 | 9.71 | 0 |
| 09/07/2024 | 19:35:42 | 9.58 | 0 |
| 09/07/2024 | 18:35:41 | 9.58 | 0 |
| 09/07/2024 | 17:36:06 | 9.60 | 0 |
| 09/07/2024 | 16:36:02 | 9.58 | 0 |