| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:35:39 PM | 11.26 | 0 |
| 2024-08-07 | 3:36:28 PM | 11.20 | 0 |
| 2024-08-07 | 2:35:47 PM | 11.16 | 0 |
| 2024-08-07 | 1:35:34 PM | 11.19 | 0 |
| 2024-08-07 | 11:31:27 AM | 11.17 | 0 |
| 2024-08-07 | 8:06:00 AM | 11.30 | 0 |
| 2024-08-06 | 9:35:41 PM | 11.25 | 0 |
| 2024-08-06 | 8:35:42 PM | 11.23 | 0 |
| 2024-08-06 | 7:35:42 PM | 11.31 | 0 |
| 2024-08-06 | 6:35:40 PM | 11.37 | 0 |
| 2024-08-06 | 5:35:43 PM | 11.50 | 0 |
| 2024-08-06 | 4:35:44 PM | 11.35 | 0 |
| 2024-08-06 | 3:37:37 PM | 11.20 | 0 |