| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:34:50 AM | 14.98 | 0 |
| 2024-08-05 | 9:46:27 PM | 15.47 | 0 |
| 2024-08-05 | 8:46:51 PM | 15.43 | 0 |
| 2024-08-05 | 7:46:48 PM | 15.37 | 0 |
| 2024-08-05 | 6:47:23 PM | 15.04 | 0 |
| 2024-08-05 | 5:58:18 PM | 15.22 | 0 |
| 2024-08-05 | 4:43:45 PM | 15.24 | 0 |
| 2024-08-05 | 1:57:00 PM | 15.12 | 0 |
| 2024-08-05 | 11:51:30 AM | 14.93 | 0 |
| 2024-08-05 | 10:14:06 AM | 14.83 | 0 |